日期 | 资金流向 | 最新价 | 涨跌幅 |
---|---|---|---|
2024-05-20 | -434万 | 31.96 | -0.78% |
2024-05-17 | -76万 | 32.21 | 1.19% |
2024-05-16 | -41万 | 31.83 | 0.89% |
2024-05-15 | -810万 | 31.55 | -3.81% |
2024-05-14 | 85万 | 32.80 | 6.25% |
2024-05-13 | -121万 | 30.87 | -3.53% |
2024-05-10 | -508万 | 32.00 | -2.14% |
2024-05-09 | 103万 | 32.70 | 1.46% |
2024-05-08 | -33万 | 32.23 | 1.10% |
2024-05-07 | 49万 | 31.88 | 0.06% |
2024-05-06 | 142万 | 31.86 | 1.85% |
2024-04-30 | -572万 | 31.28 | -3.46% |
2024-04-29 | 428万 | 32.40 | 2.24% |
2024-04-26 | -274万 | 31.69 | -1.89% |
2024-04-25 | -189万 | 32.30 | 0.62% |
2024-04-24 | 134万 | 32.10 | 3.32% |
2024-04-23 | 554万 | 31.07 | 6.62% |
2024-04-22 | -139万 | 29.14 | -1.09% |
2024-04-19 | -153万 | 29.46 | -1.47% |
2024-04-18 | -40万 | 29.90 | -0.99% |
2024-04-17 | 380万 | 30.20 | 9.06% |
2024-04-16 | -199万 | 27.69 | -7.58% |
2024-04-15 | -564万 | 29.96 | -7.50% |
2024-04-12 | -157万 | 32.39 | 0.43% |
2024-04-11 | -17万 | 32.25 | 0.44% |
2024-04-10 | -325万 | 32.11 | -3.72% |
2024-04-09 | -69万 | 33.35 | 0.91% |
2024-04-08 | -163万 | 33.05 | -3.36% |
2024-04-03 | -418万 | 34.20 | -4.07% |
2024-04-02 | -1661万 | 35.65 | -3.12% |
2024-04-01 | -1090万 | 36.80 | -1.02% |
2024-03-29 | 575万 | 37.18 | 2.59% |
2024-03-28 | 29万 | 36.24 | 3.45% |
2024-03-27 | -401万 | 35.03 | -3.37% |
2024-03-26 | -654万 | 36.25 | -2.95% |
2024-03-25 | -650万 | 37.35 | -3.79% |
2024-03-22 | -547万 | 38.82 | -1.22% |
2024-03-21 | 31万 | 39.30 | 4.80% |
2024-03-20 | -620万 | 37.50 | 0.00% |
2024-03-19 | -209万 | 37.50 | 0.56% |
2024-03-18 | -151万 | 37.29 | 2.30% |
2024-03-15 | -1013万 | 36.45 | -2.20% |
2024-03-14 | -689万 | 37.27 | 1.55% |
2024-03-13 | -2566万 | 36.70 | -7.42% |
2024-03-12 | -4520万 | 39.64 | 20.01% |
2024-03-11 | 205万 | 33.03 | 4.89% |
2024-03-08 | -203万 | 31.49 | 0.45% |
2024-03-07 | -382万 | 31.35 | -3.06% |
2024-03-06 | 53万 | 32.34 | 1.38% |
2024-03-05 | -820万 | 31.90 | -3.77% |