日期 | 资金流向 | 最新价 | 涨跌幅 |
---|---|---|---|
2024-05-20 | 267万 | 3.31 | 0.61% |
2024-05-17 | -179万 | 3.29 | 0.30% |
2024-05-16 | 86万 | 3.28 | 1.23% |
2024-05-15 | -575万 | 3.24 | -1.52% |
2024-05-14 | 557万 | 3.29 | 1.86% |
2024-05-13 | -539万 | 3.23 | -1.82% |
2024-05-10 | -318万 | 3.29 | -0.30% |
2024-05-09 | 104万 | 3.30 | 0.61% |
2024-05-08 | 33万 | 3.28 | -1.20% |
2024-05-07 | -271万 | 3.32 | 0.61% |
2024-05-06 | -474万 | 3.30 | 1.54% |
2024-04-30 | 291万 | 3.25 | 1.25% |
2024-04-29 | 1163万 | 3.21 | 7.72% |
2024-04-26 | 241万 | 2.98 | 1.71% |
2024-04-25 | 195万 | 2.93 | -0.34% |
2024-04-24 | -192万 | 2.94 | -0.34% |
2024-04-23 | 213万 | 2.95 | 2.08% |
2024-04-22 | 515万 | 2.89 | 1.76% |
2024-04-19 | 87万 | 2.84 | -1.73% |
2024-04-18 | 63万 | 2.89 | -0.34% |
2024-04-17 | 488万 | 2.90 | 4.32% |
2024-04-16 | -1442万 | 2.78 | -7.64% |
2024-04-15 | -1495万 | 3.01 | -6.23% |
2024-04-12 | -764万 | 3.21 | -2.43% |
2024-04-11 | 471万 | 3.29 | -1.20% |
2024-04-10 | -828万 | 3.33 | -2.35% |
2024-04-09 | 972万 | 3.41 | 2.40% |
2024-04-08 | -284万 | 3.33 | -2.06% |
2024-04-03 | 564万 | 3.40 | 1.19% |
2024-04-02 | -304万 | 3.36 | -0.59% |
2024-04-01 | 1752万 | 3.38 | 3.05% |
2024-03-29 | -761万 | 3.28 | -0.91% |
2024-03-28 | -603万 | 3.31 | -1.19% |
2024-03-27 | 1219万 | 3.35 | 3.08% |
2024-03-26 | -31万 | 3.25 | 0.93% |
2024-03-25 | -660万 | 3.22 | -3.30% |
2024-03-22 | -1278万 | 3.33 | -2.63% |
2024-03-21 | 880万 | 3.42 | 2.40% |
2024-03-20 | 486万 | 3.34 | 1.21% |
2024-03-19 | 700万 | 3.30 | 0.30% |
2024-03-18 | 175万 | 3.29 | 1.23% |
2024-03-15 | 605万 | 3.25 | 1.56% |
2024-03-14 | -74万 | 3.20 | -0.93% |
2024-03-13 | -626万 | 3.23 | -1.22% |
2024-03-12 | 345万 | 3.27 | 4.14% |
2024-03-11 | 777万 | 3.14 | 3.63% |
2024-03-08 | -521万 | 3.03 | -0.66% |
2024-03-07 | -207万 | 3.05 | 0.00% |
2024-03-06 | 173万 | 3.05 | 0.66% |
2024-03-05 | -690万 | 3.03 | -3.19% |